Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 370.2 396.85 370.2 384.75 46.47 Thousand
11 Nov, 2024 387.05 389.0 373.9 376.05 38.85 Thousand
08 Nov, 2024 374.2 395.65 374.2 386.95 79.29 Thousand
07 Nov, 2024 381.0 389.45 379.1 381.9 38.41 Thousand
06 Nov, 2024 383.0 390.15 378.1 383.9 47.68 Thousand
05 Nov, 2024 377.5 380.0 366.5 374.7 20.29 Thousand
04 Nov, 2024 382.0 382.9 367.0 370.1 27.88 Thousand
01 Nov, 2024 380.65 386.05 380.65 383.85 8012.00
31 Oct, 2024 357.0 384.05 357.0 380.35 35.98 Thousand
30 Oct, 2024 368.9 372.0 356.0 366.3 32.54 Thousand