Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 366.0 366.0 357.1 364.65 32.6 Thousand
14 Oct, 2024 347.0 366.65 339.5 364.3 68.71 Thousand
11 Oct, 2024 350.9 350.9 339.5 339.95 12.29 Thousand
10 Oct, 2024 349.9 349.9 337.8 339.7 16 Thousand
09 Oct, 2024 359.9 359.9 340.4 341.7 23.97 Thousand
08 Oct, 2024 333.0 350.35 333.0 345.55 25.57 Thousand
07 Oct, 2024 351.95 361.25 340.7 345.15 21.56 Thousand
04 Oct, 2024 360.0 369.9 353.05 358.9 31.36 Thousand
03 Oct, 2024 365.0 377.0 365.0 366.95 11.89 Thousand
01 Oct, 2024 369.0 375.85 368.4 371.4 17.62 Thousand