Hikal Limited (HIKAL.BO)
INR 398.5
(2.75%)
INR 398.5
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 367.75 | 367.75 | 357.05 | 360.95 | 14.57 Thousand |
| 04 Mar, 2025 | 349.8 | 359.95 | 338.85 | 358.1 | 13.11 Thousand |
| 03 Mar, 2025 | 351.15 | 353.5 | 335.25 | 342.75 | 22.61 Thousand |
| 28 Feb, 2025 | 339.0 | 353.85 | 339.0 | 351.15 | 24 Thousand |
| 27 Feb, 2025 | 364.0 | 364.0 | 340.45 | 345.6 | 5713.00 |
| 25 Feb, 2025 | 349.85 | 351.55 | 340.45 | 341.85 | 3240.00 |
| 24 Feb, 2025 | 359.05 | 359.05 | 348.5 | 349.6 | 33.89 Thousand |
| 21 Feb, 2025 | 359.6 | 361.65 | 350.85 | 357.8 | 9312.00 |
| 20 Feb, 2025 | 345.5 | 357.95 | 345.5 | 355.05 | 32.75 Thousand |
| 19 Feb, 2025 | 340.0 | 353.15 | 340.0 | 350.65 | 22.08 Thousand |
0591
EVSBY
TLLTF
HOLM-B
4333
MAAT