Hikal Limited (HIKAL.BO)
INR 398.5
(2.75%)
INR 398.5
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 415.9 | 415.9 | 400.6 | 403.7 | 29.51 Thousand |
| 18 Mar, 2025 | 397.0 | 404.95 | 384.35 | 401.45 | 30.04 Thousand |
| 17 Mar, 2025 | 394.0 | 394.0 | 378.8 | 384.1 | 11.27 Thousand |
| 13 Mar, 2025 | 392.0 | 392.0 | 378.4 | 383.55 | 10.82 Thousand |
| 12 Mar, 2025 | 393.4 | 400.55 | 384.55 | 390.85 | 36.77 Thousand |
| 11 Mar, 2025 | 368.5 | 393.3 | 363.95 | 391.0 | 31.42 Thousand |
| 10 Mar, 2025 | 375.35 | 378.75 | 364.55 | 371.25 | 8166.00 |
| 07 Mar, 2025 | 369.0 | 378.95 | 369.0 | 375.8 | 13.38 Thousand |
| 06 Mar, 2025 | 358.0 | 380.0 | 358.0 | 374.0 | 11 Thousand |
| 05 Mar, 2025 | 367.75 | 367.75 | 357.05 | 360.95 | 14.57 Thousand |
0591
EVSBY
TLLTF
HOLM-B
4333
MAAT