Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 359.5 362.35 352.25 356.5 12.47 Thousand
28 Oct, 2024 339.0 359.0 339.0 357.05 13.03 Thousand
25 Oct, 2024 351.0 351.0 334.5 341.75 37.31 Thousand
24 Oct, 2024 356.0 357.05 348.4 350.0 8956.00
23 Oct, 2024 356.0 363.75 347.8 355.1 25.45 Thousand
22 Oct, 2024 370.0 371.65 346.75 348.85 33.1 Thousand
21 Oct, 2024 384.95 392.0 367.2 370.65 62.16 Thousand
18 Oct, 2024 368.3 380.05 361.25 379.15 35.26 Thousand
17 Oct, 2024 379.2 379.2 365.55 368.3 32.6 Thousand
16 Oct, 2024 361.65 379.5 361.65 373.3 58.69 Thousand