Hikal Limited (HIKAL.BO)

INR 398.5

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 340.15 346.85 334.5 345.4 11.3 Thousand
17 Feb, 2025 339.8 349.1 332.75 346.85 38.95 Thousand
14 Feb, 2025 360.0 360.0 336.2 342.25 43.81 Thousand
13 Feb, 2025 365.45 365.9 346.9 348.9 39.71 Thousand
12 Feb, 2025 361.35 361.35 335.4 357.1 39.71 Thousand
11 Feb, 2025 362.45 362.45 344.05 348.1 73.19 Thousand
10 Feb, 2025 373.0 373.0 349.65 355.6 68.16 Thousand
07 Feb, 2025 382.2 383.0 371.25 376.85 25.17 Thousand
06 Feb, 2025 375.0 384.95 372.45 381.35 57.02 Thousand
05 Feb, 2025 349.95 381.0 344.65 374.95 25.61 Thousand