Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 366.05 376.45 366.05 371.9 17.53 Thousand
27 Sep, 2024 378.2 380.0 369.9 371.65 29.57 Thousand
26 Sep, 2024 379.8 380.0 366.7 377.6 32.99 Thousand
25 Sep, 2024 376.0 383.65 371.7 374.95 39.56 Thousand
24 Sep, 2024 381.0 386.35 379.0 383.05 15.35 Thousand
23 Sep, 2024 388.95 395.9 378.0 379.6 64.74 Thousand
20 Sep, 2024 377.05 389.5 377.0 386.55 70.62 Thousand
19 Sep, 2024 388.05 388.05 363.25 376.7 115.71 Thousand
18 Sep, 2024 397.1 410.9 378.2 380.65 98.97 Thousand
17 Sep, 2024 392.5 400.0 375.8 398.2 94.39 Thousand