Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 325.5 341.0 325.5 336.8 73.55 Thousand
03 Sep, 2024 337.0 337.0 325.65 329.0 13.05 Thousand
02 Sep, 2024 335.0 335.85 328.0 330.4 12.49 Thousand
01 Sep, 2024 335.0 335.85 328.0 330.4 12.49 Thousand
30 Aug, 2024 334.0 334.0 322.1 328.4 4476.00
29 Aug, 2024 328.6 330.4 325.9 328.4 4621.00
28 Aug, 2024 321.1 334.3 321.1 328.6 11.09 Thousand
27 Aug, 2024 327.55 331.5 326.45 327.65 11.09 Thousand
26 Aug, 2024 338.9 338.95 322.95 324.65 6593.00
25 Aug, 2024 338.9 338.95 322.95 324.65 6593.00