Hikal Limited (HIKAL.BO)
INR 398.5
(2.75%)
INR 398.5
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 371.2 | 371.2 | 353.65 | 361.9 | 30.16 Thousand |
| 21 Jan, 2025 | 390.55 | 390.55 | 370.15 | 372.8 | 13.38 Thousand |
| 20 Jan, 2025 | 364.0 | 384.95 | 364.0 | 382.7 | 10.31 Thousand |
| 17 Jan, 2025 | 368.0 | 371.8 | 365.95 | 368.95 | 13.1 Thousand |
| 16 Jan, 2025 | 364.85 | 376.9 | 363.6 | 373.65 | 29.29 Thousand |
| 15 Jan, 2025 | 365.9 | 366.9 | 355.65 | 359.55 | 22.86 Thousand |
| 14 Jan, 2025 | 354.55 | 370.0 | 346.7 | 365.95 | 27.07 Thousand |
| 13 Jan, 2025 | 358.0 | 369.6 | 345.8 | 347.6 | 57.74 Thousand |
| 10 Jan, 2025 | 365.45 | 374.75 | 356.05 | 358.1 | 42.38 Thousand |
| 09 Jan, 2025 | 379.05 | 386.85 | 369.8 | 371.65 | 7934.00 |
0591
EVSBY
TLLTF
HOLM-B
4333
MAAT