Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 338.0 338.0 325.95 327.1 17.35 Thousand
22 Aug, 2024 327.0 343.0 327.0 334.6 36.5 Thousand
21 Aug, 2024 321.0 329.75 321.0 327.2 36.5 Thousand
20 Aug, 2024 330.5 330.5 321.05 323.05 16.1 Thousand
19 Aug, 2024 324.95 332.35 319.2 322.8 19.65 Thousand
18 Aug, 2024 324.95 332.35 319.2 322.8 19.65 Thousand
16 Aug, 2024 311.42 321.44 311.42 320.39 7329.00
15 Aug, 2024 311.0 321.0 311.0 319.95 7329.00
14 Aug, 2024 315.53 318.23 311.97 316.33 7067.00
13 Aug, 2024 325.44 327.1 313.88 316.18 8587.00