Hikal Limited (HIKAL.BO)

INR 398.5

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 388.65 389.95 378.25 381.45 24.35 Thousand
07 Jan, 2025 379.85 392.7 379.85 391.1 11.21 Thousand
06 Jan, 2025 397.8 397.8 378.8 379.85 38.91 Thousand
03 Jan, 2025 393.7 401.8 388.85 397.8 32.56 Thousand
02 Jan, 2025 403.15 410.35 393.1 395.9 33.14 Thousand
01 Jan, 2025 390.45 403.95 390.45 403.15 15.79 Thousand
31 Dec, 2024 388.95 394.0 376.15 390.0 20.9 Thousand
30 Dec, 2024 384.0 389.7 379.4 381.1 32.96 Thousand
27 Dec, 2024 377.0 384.6 369.3 382.1 33.29 Thousand
26 Dec, 2024 374.05 377.25 366.05 367.95 21.11 Thousand