Hikal Limited (HIKAL.BO)

INR 398.5

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 367.95 380.7 366.85 374.05 29.59 Thousand
23 Dec, 2024 378.85 381.0 365.2 366.35 46.61 Thousand
20 Dec, 2024 397.65 398.35 372.0 378.85 58.92 Thousand
19 Dec, 2024 388.15 403.5 388.15 395.45 38.89 Thousand
18 Dec, 2024 405.3 407.05 396.35 397.45 13.38 Thousand
17 Dec, 2024 409.95 416.0 404.7 407.95 38.29 Thousand
16 Dec, 2024 412.5 418.35 404.25 405.85 32.75 Thousand
13 Dec, 2024 416.0 416.9 399.25 413.2 62.11 Thousand
12 Dec, 2024 430.4 432.55 414.15 415.2 25.48 Thousand
11 Dec, 2024 432.95 441.1 426.75 428.25 27.91 Thousand