Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 321.71 329.55 317.65 326.03 27.74 Thousand
11 Aug, 2024 320.35 328.15 316.3 324.65 27.74 Thousand
09 Aug, 2024 325.0 325.0 318.05 320.35 9476.00
08 Aug, 2024 327.95 328.25 309.45 315.05 42.42 Thousand
07 Aug, 2024 317.0 323.6 312.65 322.45 16.24 Thousand
06 Aug, 2024 312.1 327.65 310.95 312.95 44.7 Thousand
05 Aug, 2024 311.05 328.0 310.05 314.65 88.07 Thousand
02 Aug, 2024 331.3 339.25 328.1 335.7 20.18 Thousand
01 Aug, 2024 364.95 365.0 332.7 338.0 89.31 Thousand
31 Jul, 2024 349.0 364.85 349.0 361.35 15.54 Thousand