Hikal Limited (HIKAL.BO)

INR 398.5

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 432.95 441.1 426.75 428.25 27.91 Thousand
10 Dec, 2024 434.4 442.7 430.0 432.75 40.92 Thousand
09 Dec, 2024 433.05 440.8 425.7 434.4 24.35 Thousand
06 Dec, 2024 421.0 443.35 421.0 437.8 28.01 Thousand
05 Dec, 2024 440.05 442.0 428.15 429.2 18.24 Thousand
04 Dec, 2024 445.05 455.0 438.0 440.8 62.22 Thousand
03 Dec, 2024 440.0 447.5 437.5 445.0 68.12 Thousand
02 Dec, 2024 415.05 464.5 415.05 439.9 405.8 Thousand
29 Nov, 2024 385.05 416.4 385.05 412.7 69.82 Thousand
28 Nov, 2024 388.0 392.95 383.85 386.0 28.01 Thousand