Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 352.05 359.1 351.9 353.5 40.17 Thousand
29 Jul, 2024 359.45 362.4 354.2 356.0 19.67 Thousand
26 Jul, 2024 356.0 364.35 352.2 357.0 48.23 Thousand
25 Jul, 2024 362.95 363.75 352.55 353.4 20.86 Thousand
24 Jul, 2024 355.4 370.95 349.8 363.3 58.27 Thousand
23 Jul, 2024 342.2 351.65 326.0 348.4 35.58 Thousand
22 Jul, 2024 321.1 344.5 321.1 341.85 53.24 Thousand
19 Jul, 2024 340.0 345.9 332.35 333.95 80.73 Thousand
18 Jul, 2024 357.45 357.45 343.05 346.1 43.82 Thousand
16 Jul, 2024 359.2 361.0 352.95 354.7 41.4 Thousand