Hikal Limited (HIKAL.BO)

INR 398.5

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 390.6 394.25 383.0 385.85 34.57 Thousand
26 Nov, 2024 396.05 398.75 388.65 390.6 32.34 Thousand
25 Nov, 2024 392.4 400.4 389.25 396.05 14.72 Thousand
22 Nov, 2024 391.95 394.0 383.0 390.75 24.68 Thousand
21 Nov, 2024 391.95 397.1 385.0 387.65 19.32 Thousand
19 Nov, 2024 401.0 409.5 390.0 392.2 68.37 Thousand
18 Nov, 2024 411.25 416.15 393.65 400.4 107.85 Thousand
14 Nov, 2024 390.0 410.1 389.0 403.05 103.79 Thousand
13 Nov, 2024 386.0 415.3 378.9 387.3 275.37 Thousand
12 Nov, 2024 370.2 396.85 370.2 384.75 46.47 Thousand