Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 363.0 364.7 357.35 359.35 61.01 Thousand
12 Jul, 2024 350.3 368.0 349.0 360.85 76.53 Thousand
11 Jul, 2024 354.35 358.1 348.7 352.0 19.74 Thousand
10 Jul, 2024 355.95 359.8 341.4 345.95 29.26 Thousand
09 Jul, 2024 369.0 369.0 353.95 356.75 85.94 Thousand
08 Jul, 2024 373.65 376.15 360.25 362.95 140.51 Thousand
05 Jul, 2024 337.05 371.5 333.65 366.6 183.37 Thousand
04 Jul, 2024 337.0 343.4 333.15 336.85 63.78 Thousand
03 Jul, 2024 340.0 346.35 336.25 337.0 14.67 Thousand
02 Jul, 2024 348.8 352.35 340.9 344.95 60.02 Thousand