Hikal Limited (HIKAL.BO)
INR 398.5
(2.75%)
INR 398.5
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 380.65 | 386.05 | 380.65 | 383.85 | 8012.00 |
| 31 Oct, 2024 | 357.0 | 384.05 | 357.0 | 380.35 | 35.98 Thousand |
| 30 Oct, 2024 | 368.9 | 372.0 | 356.0 | 366.3 | 32.54 Thousand |
| 29 Oct, 2024 | 359.5 | 362.35 | 352.25 | 356.5 | 12.47 Thousand |
| 28 Oct, 2024 | 339.0 | 359.0 | 339.0 | 357.05 | 13.03 Thousand |
| 25 Oct, 2024 | 351.0 | 351.0 | 334.5 | 341.75 | 37.31 Thousand |
| 24 Oct, 2024 | 356.0 | 357.05 | 348.4 | 350.0 | 8956.00 |
| 23 Oct, 2024 | 356.0 | 363.75 | 347.8 | 355.1 | 25.45 Thousand |
| 22 Oct, 2024 | 370.0 | 371.65 | 346.75 | 348.85 | 33.1 Thousand |
| 21 Oct, 2024 | 384.95 | 392.0 | 367.2 | 370.65 | 62.16 Thousand |
0591
EVSBY
TLLTF
HOLM-B
4333
MAAT