Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 296.45 304.95 296.45 298.25 28.37 Thousand
13 Jun, 2024 305.55 305.55 300.5 301.25 20.67 Thousand
12 Jun, 2024 303.0 310.0 302.7 304.25 31.75 Thousand
11 Jun, 2024 297.15 309.6 297.05 302.85 23.54 Thousand
10 Jun, 2024 292.85 301.05 292.5 297.85 12.92 Thousand
07 Jun, 2024 289.9 293.6 285.75 291.55 12.94 Thousand
06 Jun, 2024 285.5 293.1 283.9 286.55 10.28 Thousand
05 Jun, 2024 274.55 285.0 270.75 281.5 14.87 Thousand
04 Jun, 2024 285.15 285.15 268.05 271.8 45.64 Thousand
03 Jun, 2024 292.1 292.35 283.75 285.15 20.48 Thousand