Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 309.95 309.95 296.15 298.05 9334.00
16 May, 2024 287.65 298.35 287.65 295.2 13.7 Thousand
15 May, 2024 287.15 291.8 287.05 287.85 9467.00
14 May, 2024 281.0 290.2 281.0 286.85 11.41 Thousand
13 May, 2024 282.05 283.7 275.95 280.55 7283.00
10 May, 2024 284.35 286.7 278.6 282.6 23.85 Thousand
09 May, 2024 295.25 295.95 285.55 287.1 6574.00
08 May, 2024 294.95 296.4 288.0 293.05 22.17 Thousand
07 May, 2024 294.6 294.6 288.0 289.9 21.79 Thousand
06 May, 2024 297.15 300.0 292.3 294.9 22.19 Thousand