Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 285.9 290.05 283.0 284.9 4783.00
30 May, 2024 290.6 290.6 282.25 284.3 10.92 Thousand
29 May, 2024 290.0 291.8 288.2 289.95 4110.00
28 May, 2024 292.25 296.1 290.0 291.3 6495.00
27 May, 2024 301.25 301.25 287.35 291.55 8415.00
24 May, 2024 301.3 302.0 293.4 294.45 7065.00
23 May, 2024 303.45 304.45 298.0 299.25 23.18 Thousand
22 May, 2024 292.75 305.0 292.75 302.0 30.32 Thousand
21 May, 2024 286.1 298.7 286.1 293.55 6468.00
18 May, 2024 299.85 302.0 297.75 298.3 1302.00