Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 307.2 307.2 296.55 297.45 9877.00
02 May, 2024 304.15 306.7 302.2 302.65 7312.00
30 Apr, 2024 307.35 309.05 301.15 303.4 21 Thousand
29 Apr, 2024 314.0 314.4 305.25 306.45 13.1 Thousand
26 Apr, 2024 309.55 316.0 308.4 312.3 35.58 Thousand
25 Apr, 2024 310.45 316.15 307.5 308.7 50.56 Thousand
24 Apr, 2024 316.8 317.65 310.65 311.75 23.26 Thousand
23 Apr, 2024 325.45 329.9 311.95 314.8 117.94 Thousand
22 Apr, 2024 307.6 331.05 306.35 320.1 304.66 Thousand
19 Apr, 2024 301.55 303.95 296.85 298.7 18.34 Thousand