Hikal Limited (HIKAL.BO)

INR 398.5

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 399.35 399.35 381.1 384.0 25.28 Thousand
15 Sep, 2024 399.35 399.35 381.1 384.0 25.28 Thousand
13 Sep, 2024 399.35 402.65 393.2 394.6 25.76 Thousand
12 Sep, 2024 387.05 406.8 387.05 398.0 91.47 Thousand
11 Sep, 2024 379.9 399.0 368.0 384.85 133.27 Thousand
10 Sep, 2024 379.45 383.05 370.8 372.75 109.6 Thousand
09 Sep, 2024 350.0 383.0 350.0 376.85 304.84 Thousand
08 Sep, 2024 350.0 383.0 350.0 376.85 304.84 Thousand
06 Sep, 2024 354.1 362.95 343.8 347.1 67.85 Thousand
05 Sep, 2024 330.02 359.88 330.02 353.0 73.77 Thousand