Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 299.05 314.45 299.05 303.15 36.44 Thousand
16 Apr, 2024 300.75 304.85 299.3 300.5 14.27 Thousand
15 Apr, 2024 295.3 303.9 290.55 300.9 16.7 Thousand
12 Apr, 2024 302.0 303.8 300.25 301.6 21.83 Thousand
10 Apr, 2024 296.5 306.1 294.0 302.2 18.13 Thousand
09 Apr, 2024 302.05 302.1 295.9 296.4 21.39 Thousand
08 Apr, 2024 305.05 308.35 298.0 300.2 16.43 Thousand
05 Apr, 2024 289.65 307.9 289.15 306.25 49.06 Thousand
04 Apr, 2024 290.0 292.8 288.05 289.55 12.78 Thousand
03 Apr, 2024 285.4 294.2 285.25 288.7 18.71 Thousand