Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 272.7 278.0 264.6 267.6 30.49 Thousand
14 Mar, 2024 267.0 276.2 262.0 274.75 24.09 Thousand
13 Mar, 2024 277.05 277.05 260.65 269.1 8659.00
12 Mar, 2024 275.0 277.65 272.65 274.45 13.75 Thousand
11 Mar, 2024 276.45 277.6 274.35 274.65 14.03 Thousand
07 Mar, 2024 282.45 282.45 275.0 275.05 4193.00
06 Mar, 2024 280.0 280.45 275.0 277.6 9112.00
05 Mar, 2024 281.0 286.05 279.75 281.5 12.36 Thousand
04 Mar, 2024 276.75 281.9 276.75 279.55 3815.00
02 Mar, 2024 280.1 280.25 278.75 278.8 867.00