Hikal Limited (HIKAL.BO)

INR 398.5

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 325.0 326.65 313.45 315.75 8587.00
12 Aug, 2024 320.35 328.15 316.3 324.65 27.74 Thousand
11 Aug, 2024 320.35 328.15 316.3 324.65 27.74 Thousand
09 Aug, 2024 325.0 325.0 318.05 320.35 9476.00
08 Aug, 2024 327.95 328.25 309.45 315.05 42.42 Thousand
07 Aug, 2024 317.0 323.6 312.65 322.45 16.24 Thousand
06 Aug, 2024 312.1 327.65 310.95 312.95 44.7 Thousand
05 Aug, 2024 311.05 328.0 310.05 314.65 88.07 Thousand
02 Aug, 2024 331.3 339.25 328.1 335.7 20.18 Thousand
01 Aug, 2024 364.95 365.0 332.7 338.0 89.31 Thousand