Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 288.1 289.45 285.75 287.5 4136.00
15 Feb, 2024 284.6 288.8 283.7 285.45 4387.00
14 Feb, 2024 276.55 284.3 276.55 283.7 8772.00
13 Feb, 2024 283.85 286.1 276.2 278.3 8038.00
12 Feb, 2024 287.9 288.95 282.55 285.0 9393.00
09 Feb, 2024 292.5 296.0 285.65 286.5 32.5 Thousand
08 Feb, 2024 299.0 307.7 296.1 298.95 64.59 Thousand
07 Feb, 2024 294.1 299.75 293.45 295.0 14.81 Thousand
06 Feb, 2024 294.15 301.0 292.0 293.8 18.23 Thousand
05 Feb, 2024 294.2 294.2 289.2 291.0 16.45 Thousand