Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 298.65 298.65 286.5 292.65 10.98 Thousand
17 Jan, 2024 295.2 298.7 292.0 292.5 14.82 Thousand
16 Jan, 2024 300.55 304.95 295.05 297.65 25.64 Thousand
15 Jan, 2024 307.85 309.9 300.1 303.1 50.18 Thousand
12 Jan, 2024 303.2 307.05 302.3 303.1 25.67 Thousand
11 Jan, 2024 297.55 311.5 295.25 302.8 79.35 Thousand
10 Jan, 2024 299.35 300.65 294.25 297.55 14.06 Thousand
09 Jan, 2024 302.2 305.5 297.75 299.25 14.1 Thousand
08 Jan, 2024 302.05 302.3 300.35 301.15 18.8 Thousand
05 Jan, 2024 301.05 303.45 299.3 301.75 16.06 Thousand