Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 307.05 310.0 298.45 299.9 56.71 Thousand
03 Jan, 2024 307.65 312.8 305.6 307.5 48.76 Thousand
02 Jan, 2024 300.05 310.75 300.05 306.25 58.97 Thousand
01 Jan, 2024 305.6 305.6 300.0 300.0 21.99 Thousand
29 Dec, 2023 308.15 309.45 302.45 302.75 21.32 Thousand
28 Dec, 2023 314.0 314.0 306.7 308.15 13.42 Thousand
27 Dec, 2023 314.6 318.0 308.05 311.15 52.17 Thousand
26 Dec, 2023 305.1 315.05 305.05 312.5 45.44 Thousand
22 Dec, 2023 299.9 308.0 299.9 304.0 25.43 Thousand
21 Dec, 2023 296.85 300.1 290.6 297.25 24.41 Thousand