Hikal Limited (HIKAL.BO)
INR 402.0
(1.14%)
INR 402.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 287.9 | 288.95 | 282.55 | 285.0 | 9393.00 |
| 09 Feb, 2024 | 292.5 | 296.0 | 285.65 | 286.5 | 32.5 Thousand |
| 08 Feb, 2024 | 299.0 | 307.7 | 296.1 | 298.95 | 64.59 Thousand |
| 07 Feb, 2024 | 294.1 | 299.75 | 293.45 | 295.0 | 14.81 Thousand |
| 06 Feb, 2024 | 294.15 | 301.0 | 292.0 | 293.8 | 18.23 Thousand |
| 05 Feb, 2024 | 294.2 | 294.2 | 289.2 | 291.0 | 16.45 Thousand |
| 02 Feb, 2024 | 297.9 | 299.1 | 290.0 | 290.7 | 6785.00 |
| 01 Feb, 2024 | 300.0 | 302.65 | 294.55 | 297.0 | 22.5 Thousand |
| 31 Jan, 2024 | 297.05 | 306.75 | 295.75 | 299.85 | 51.29 Thousand |
| 30 Jan, 2024 | 285.9 | 299.5 | 280.9 | 296.8 | 31.5 Thousand |
0591
EVSBY
TLLTF
HOLM-B
4333
MAAT