Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 281.9 282.2 277.8 278.0 4636.00
29 Feb, 2024 280.55 282.15 278.3 280.2 8636.00
28 Feb, 2024 278.55 282.1 278.55 280.8 12.19 Thousand
27 Feb, 2024 283.0 283.7 279.6 279.6 7632.00
26 Feb, 2024 282.95 284.85 280.3 281.65 10.7 Thousand
23 Feb, 2024 287.2 287.9 281.75 283.4 3132.00
22 Feb, 2024 286.6 287.9 280.35 285.5 25.56 Thousand
21 Feb, 2024 289.5 292.5 284.3 288.45 13.25 Thousand
20 Feb, 2024 289.55 292.55 286.9 287.6 5870.00
19 Feb, 2024 289.35 293.9 286.6 288.9 6143.00