Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 287.85 293.1 285.5 289.0 21.7 Thousand
05 Dec, 2023 287.95 289.95 283.95 286.0 27.76 Thousand
04 Dec, 2023 284.05 289.45 284.0 286.75 28.48 Thousand
01 Dec, 2023 283.05 287.7 281.75 284.3 28.81 Thousand
30 Nov, 2023 278.4 284.85 272.15 283.0 52.7 Thousand
29 Nov, 2023 273.0 274.65 271.5 272.7 8535.00
28 Nov, 2023 275.85 275.85 271.15 273.0 24.69 Thousand
24 Nov, 2023 271.0 275.95 267.35 274.7 32.19 Thousand
23 Nov, 2023 268.85 270.6 263.25 269.25 35.37 Thousand
22 Nov, 2023 269.45 272.0 263.75 265.1 22.75 Thousand