Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 281.0 281.0 275.75 277.3 14.07 Thousand
06 Nov, 2023 278.95 284.4 278.6 280.55 15.72 Thousand
03 Nov, 2023 276.35 285.9 276.35 278.95 14.04 Thousand
02 Nov, 2023 282.8 285.15 258.6 279.65 25.25 Thousand
01 Nov, 2023 277.8 285.9 274.0 280.15 21.04 Thousand
31 Oct, 2023 274.15 278.0 272.35 274.6 6428.00
30 Oct, 2023 270.65 276.5 269.6 273.0 5249.00
27 Oct, 2023 273.2 274.7 270.0 271.7 3959.00
26 Oct, 2023 265.55 272.25 263.0 271.45 6577.00
25 Oct, 2023 271.15 275.3 263.5 270.5 18.2 Thousand