Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 290.05 298.0 290.05 295.85 20.34 Thousand
28 Sep, 2023 302.8 302.8 292.2 292.2 24.8 Thousand
27 Sep, 2023 295.0 306.0 293.55 297.85 24.47 Thousand
26 Sep, 2023 295.65 300.95 294.1 295.95 12 Thousand
25 Sep, 2023 304.2 304.2 294.0 295.6 19.32 Thousand
22 Sep, 2023 297.75 304.2 297.75 300.35 14.49 Thousand
21 Sep, 2023 308.2 308.5 300.4 300.8 11.47 Thousand
20 Sep, 2023 308.9 312.45 305.0 306.7 29.72 Thousand
18 Sep, 2023 303.3 311.7 303.3 308.8 10.35 Thousand
15 Sep, 2023 308.6 308.6 302.1 305.2 19.11 Thousand