Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 285.1 291.75 284.8 288.6 15.4 Thousand
13 Oct, 2023 289.9 289.9 281.5 285.5 26.26 Thousand
12 Oct, 2023 285.35 290.0 282.7 283.75 631.52 Thousand
11 Oct, 2023 284.2 287.2 282.7 284.5 8083.00
10 Oct, 2023 278.1 285.9 278.1 281.65 13.57 Thousand
09 Oct, 2023 286.1 286.1 278.65 279.45 32.07 Thousand
06 Oct, 2023 285.05 288.6 280.7 286.6 25.63 Thousand
05 Oct, 2023 291.85 291.85 285.7 287.3 7488.00
04 Oct, 2023 294.3 294.3 289.1 291.0 12.74 Thousand
03 Oct, 2023 295.95 296.6 293.3 294.25 12.62 Thousand