Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 278.4 284.85 272.15 283.0 52.7 Thousand
29 Nov, 2023 273.0 274.65 271.5 272.7 8535.00
28 Nov, 2023 275.85 275.85 271.15 273.0 24.69 Thousand
24 Nov, 2023 271.0 275.95 267.35 274.7 32.19 Thousand
23 Nov, 2023 268.85 270.6 263.25 269.25 35.37 Thousand
22 Nov, 2023 269.45 272.0 263.75 265.1 22.75 Thousand
21 Nov, 2023 272.0 274.3 268.9 269.45 11.99 Thousand
20 Nov, 2023 274.5 275.85 270.55 271.05 9183.00
17 Nov, 2023 276.5 278.65 272.95 273.0 9601.00
16 Nov, 2023 278.05 280.05 276.1 276.5 7213.00