Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 331.5 353.9 331.5 346.05 144.99 Thousand
28 Jun, 2024 324.0 344.0 324.0 334.4 69.96 Thousand
27 Jun, 2024 330.0 342.25 321.95 327.25 84.47 Thousand
26 Jun, 2024 345.85 346.15 336.6 338.25 45.17 Thousand
25 Jun, 2024 345.65 356.8 342.9 345.65 331.94 Thousand
24 Jun, 2024 304.25 347.0 304.25 342.6 314.12 Thousand
21 Jun, 2024 313.8 319.9 310.2 312.0 18.24 Thousand
20 Jun, 2024 296.0 314.6 296.0 311.85 67.99 Thousand
19 Jun, 2024 303.0 305.85 299.5 302.45 11.82 Thousand
18 Jun, 2024 300.0 302.75 294.45 301.35 22.77 Thousand