Hikal Limited (HIKAL.BO)
INR 398.5
(2.75%)
INR 398.5
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 387.05 | 389.0 | 373.9 | 376.05 | 38.85 Thousand |
| 08 Nov, 2024 | 374.2 | 395.65 | 374.2 | 386.95 | 79.29 Thousand |
| 07 Nov, 2024 | 381.0 | 389.45 | 379.1 | 381.9 | 38.41 Thousand |
| 06 Nov, 2024 | 383.0 | 390.15 | 378.1 | 383.9 | 47.68 Thousand |
| 05 Nov, 2024 | 377.5 | 380.0 | 366.5 | 374.7 | 20.29 Thousand |
| 04 Nov, 2024 | 382.0 | 382.9 | 367.0 | 370.1 | 27.88 Thousand |
| 01 Nov, 2024 | 380.65 | 386.05 | 380.65 | 383.85 | 8012.00 |
| 31 Oct, 2024 | 357.0 | 384.05 | 357.0 | 380.35 | 35.98 Thousand |
| 30 Oct, 2024 | 368.9 | 372.0 | 356.0 | 366.3 | 32.54 Thousand |
| 29 Oct, 2024 | 359.5 | 362.35 | 352.25 | 356.5 | 12.47 Thousand |
0591
EVSBY
TLLTF
HOLM-B
4333
MAAT