High Energy Batteries (India) Limited (HIGHENE.BO)
INR 478.6
(1.67%)
INR 478.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 500.0 | 504.9 | 492.2 | 495.75 | 4469.00 |
| 21 Apr, 2025 | 490.35 | 515.2 | 477.0 | 497.35 | 11.35 Thousand |
| 17 Apr, 2025 | 475.0 | 500.0 | 470.3 | 488.45 | 12.92 Thousand |
| 16 Apr, 2025 | 472.55 | 480.0 | 462.15 | 474.25 | 9696.00 |
| 15 Apr, 2025 | 474.9 | 482.85 | 466.25 | 468.25 | 16.57 Thousand |
| 11 Apr, 2025 | 477.95 | 484.9 | 465.0 | 466.25 | 14.77 Thousand |
| 09 Apr, 2025 | 489.9 | 489.9 | 465.0 | 468.85 | 7045.00 |
| 08 Apr, 2025 | 492.6 | 505.0 | 483.4 | 486.8 | 3019.00 |
| 07 Apr, 2025 | 451.0 | 495.0 | 451.0 | 482.9 | 6749.00 |
| 04 Apr, 2025 | 516.55 | 516.55 | 484.2 | 495.7 | 4901.00 |
300992
2885
RWS
3773
PSIX
PL-WT