High Energy Batteries (India) Limited (HIGHENE.BO)
INR 656.0
(-1.42%)
INR 656.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 621.0 | 621.0 | 565.0 | 578.0 | 6555.00 |
| 19 Nov, 2024 | 594.9 | 609.95 | 587.2 | 597.85 | 4175.00 |
| 18 Nov, 2024 | 600.0 | 604.9 | 577.0 | 583.8 | 5715.00 |
| 14 Nov, 2024 | 588.0 | 612.0 | 588.0 | 601.9 | 5092.00 |
| 13 Nov, 2024 | 607.5 | 615.0 | 587.95 | 598.5 | 5852.00 |
| 12 Nov, 2024 | 602.05 | 625.0 | 597.5 | 607.5 | 2866.00 |
| 11 Nov, 2024 | 629.35 | 629.35 | 601.1 | 609.3 | 3639.00 |
| 08 Nov, 2024 | 658.95 | 658.95 | 612.75 | 617.0 | 8694.00 |
| 07 Nov, 2024 | 665.0 | 665.0 | 643.0 | 647.2 | 2839.00 |
| 06 Nov, 2024 | 663.95 | 663.95 | 642.95 | 652.9 | 3162.00 |
300992
2885
RWS
3773
PSIX
PL-WT