High Energy Batteries (India) Limited (HIGHENE.BO)
INR 478.6
(1.67%)
INR 478.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 678.75 | 711.5 | 667.35 | 693.0 | 22.92 Thousand |
| 26 May, 2025 | 683.4 | 683.4 | 665.2 | 668.75 | 8716.00 |
| 23 May, 2025 | 670.05 | 684.95 | 662.2 | 667.3 | 9404.00 |
| 22 May, 2025 | 673.55 | 687.25 | 661.0 | 683.2 | 15.88 Thousand |
| 21 May, 2025 | 668.0 | 685.0 | 650.75 | 674.75 | 16.26 Thousand |
| 20 May, 2025 | 689.95 | 695.0 | 650.05 | 662.7 | 21.57 Thousand |
| 19 May, 2025 | 675.0 | 690.0 | 671.0 | 680.15 | 37.73 Thousand |
| 16 May, 2025 | 655.6 | 675.0 | 654.0 | 665.5 | 32.32 Thousand |
| 15 May, 2025 | 668.05 | 675.9 | 642.9 | 655.6 | 35.11 Thousand |
| 14 May, 2025 | 668.95 | 685.0 | 660.0 | 667.15 | 61.11 Thousand |
300992
2885
RWS
3773
PSIX
PL-WT