High Energy Batteries (India) Limited (HIGHENE.BO)
INR 656.0
(-1.42%)
INR 656.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 659.8 | 674.95 | 642.25 | 654.45 | 6241.00 |
| 02 Jan, 2025 | 614.5 | 650.0 | 614.5 | 646.85 | 4648.00 |
| 01 Jan, 2025 | 605.0 | 620.0 | 605.0 | 614.55 | 1237.00 |
| 31 Dec, 2024 | 612.1 | 617.95 | 601.0 | 609.7 | 4727.00 |
| 30 Dec, 2024 | 609.45 | 619.0 | 605.5 | 614.55 | 3559.00 |
| 27 Dec, 2024 | 614.0 | 628.0 | 602.0 | 609.45 | 4200.00 |
| 26 Dec, 2024 | 621.0 | 637.5 | 616.05 | 619.2 | 2989.00 |
| 24 Dec, 2024 | 628.0 | 640.0 | 620.0 | 625.5 | 4352.00 |
| 23 Dec, 2024 | 666.0 | 666.0 | 625.0 | 632.85 | 4448.00 |
| 20 Dec, 2024 | 651.0 | 667.95 | 644.05 | 645.75 | 3739.00 |
300992
2885
RWS
3773
PSIX
PL-WT