High Energy Batteries (India) Limited (HIGHENE.BO)
INR 478.6
(1.67%)
INR 478.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 565.0 | 565.0 | 549.05 | 555.0 | 10.74 Thousand |
| 04 Oct, 2023 | 563.0 | 570.0 | 550.0 | 560.0 | 12.85 Thousand |
| 03 Oct, 2023 | 555.0 | 573.0 | 542.05 | 563.0 | 22.92 Thousand |
| 29 Sep, 2023 | 520.0 | 544.0 | 520.0 | 542.0 | 12.7 Thousand |
| 28 Sep, 2023 | 515.2 | 528.0 | 511.15 | 520.0 | 4537.00 |
| 27 Sep, 2023 | 525.0 | 529.65 | 506.0 | 520.0 | 7858.00 |
| 26 Sep, 2023 | 508.0 | 528.0 | 505.0 | 525.0 | 6250.00 |
| 25 Sep, 2023 | 510.0 | 515.55 | 496.25 | 515.0 | 8137.00 |
| 22 Sep, 2023 | 500.0 | 515.0 | 498.0 | 505.0 | 5716.00 |
| 21 Sep, 2023 | 519.65 | 519.95 | 485.1 | 500.0 | 10.73 Thousand |
300992
2885
RWS
3773
PSIX
PL-WT