High Energy Batteries (India) Limited (HIGHENE.BO)
INR 478.6
(1.67%)
INR 478.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 732.0 | 739.7 | 716.0 | 720.0 | 2431.00 |
| 04 Jun, 2025 | 730.0 | 736.0 | 716.0 | 724.1 | 1479.00 |
| 03 Jun, 2025 | 712.0 | 744.75 | 712.0 | 737.9 | 1990.00 |
| 02 Jun, 2025 | 718.0 | 730.0 | 688.0 | 725.0 | 7788.00 |
| 30 May, 2025 | 703.8 | 731.0 | 691.25 | 716.4 | 21.45 Thousand |
| 29 May, 2025 | 724.4 | 724.4 | 691.35 | 697.55 | 14.83 Thousand |
| 28 May, 2025 | 699.9 | 726.0 | 699.0 | 714.25 | 42.67 Thousand |
| 27 May, 2025 | 678.75 | 711.5 | 667.35 | 693.0 | 22.92 Thousand |
| 26 May, 2025 | 683.4 | 683.4 | 665.2 | 668.75 | 8716.00 |
| 23 May, 2025 | 670.05 | 684.95 | 662.2 | 667.3 | 9404.00 |
300992
2885
RWS
3773
PSIX
PL-WT