High Energy Batteries (India) Limited (HIGHENE.BO)
INR 656.0
(-1.42%)
INR 656.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 661.0 | 669.5 | 643.3 | 652.9 | 9684.00 |
| 18 Dec, 2024 | 687.95 | 688.95 | 661.05 | 665.4 | 4334.00 |
| 17 Dec, 2024 | 686.5 | 709.0 | 670.35 | 679.4 | 13.36 Thousand |
| 16 Dec, 2024 | 675.95 | 705.0 | 672.15 | 677.9 | 7889.00 |
| 13 Dec, 2024 | 694.95 | 694.95 | 665.0 | 677.15 | 7124.00 |
| 12 Dec, 2024 | 720.0 | 727.0 | 687.0 | 688.4 | 6351.00 |
| 11 Dec, 2024 | 727.4 | 727.4 | 702.0 | 710.85 | 10.89 Thousand |
| 10 Dec, 2024 | 687.95 | 748.9 | 667.65 | 709.0 | 35.01 Thousand |
| 09 Dec, 2024 | 668.0 | 688.0 | 660.0 | 677.95 | 8695.00 |
| 06 Dec, 2024 | 655.3 | 670.0 | 642.05 | 655.55 | 7595.00 |
300992
2885
RWS
3773
PSIX
PL-WT