High Energy Batteries (India) Limited (HIGHENE.BO)
INR 478.6
(1.67%)
INR 478.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 465.15 | 490.0 | 459.95 | 478.6 | 12.85 Thousand |
| 30 Apr, 2025 | 488.0 | 488.0 | 462.0 | 470.75 | 5222.00 |
| 29 Apr, 2025 | 480.0 | 486.4 | 471.0 | 479.65 | 6463.00 |
| 28 Apr, 2025 | 477.05 | 488.9 | 470.0 | 475.6 | 6169.00 |
| 25 Apr, 2025 | 491.05 | 498.85 | 471.0 | 476.5 | 9105.00 |
| 24 Apr, 2025 | 491.0 | 510.0 | 483.85 | 490.05 | 7564.00 |
| 23 Apr, 2025 | 496.0 | 502.8 | 477.05 | 483.45 | 11.73 Thousand |
| 22 Apr, 2025 | 500.0 | 504.9 | 492.2 | 495.75 | 4469.00 |
| 21 Apr, 2025 | 490.35 | 515.2 | 477.0 | 497.35 | 11.35 Thousand |
| 17 Apr, 2025 | 475.0 | 500.0 | 470.3 | 488.45 | 12.92 Thousand |
300992
2885
RWS
3773
PSIX
PL-WT