High Energy Batteries (India) Limited (HIGHENE.BO)
INR 656.0
(-1.42%)
INR 656.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 618.2 | 669.0 | 618.2 | 652.25 | 17.91 Thousand |
| 04 Dec, 2024 | 623.95 | 643.2 | 618.5 | 626.65 | 6197.00 |
| 03 Dec, 2024 | 610.0 | 624.95 | 601.2 | 619.55 | 7646.00 |
| 02 Dec, 2024 | 603.55 | 611.0 | 592.1 | 609.3 | 12.98 Thousand |
| 29 Nov, 2024 | 594.8 | 608.0 | 588.0 | 591.7 | 7375.00 |
| 28 Nov, 2024 | 594.0 | 608.75 | 537.0 | 588.4 | 38.31 Thousand |
| 27 Nov, 2024 | 603.9 | 604.0 | 590.0 | 593.7 | 6294.00 |
| 26 Nov, 2024 | 610.0 | 616.85 | 585.0 | 589.2 | 5296.00 |
| 25 Nov, 2024 | 620.0 | 620.0 | 600.9 | 604.75 | 4694.00 |
| 22 Nov, 2024 | 567.0 | 608.8 | 567.0 | 600.25 | 7237.00 |
300992
2885
RWS
3773
PSIX
PL-WT