High Energy Batteries (India) Limited (HIGHENE.BO)
INR 656.0
(-1.42%)
INR 656.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 643.45 | 657.9 | 640.0 | 642.5 | 2527.00 |
| 04 Nov, 2024 | 641.0 | 664.4 | 636.0 | 643.45 | 5795.00 |
| 01 Nov, 2024 | 661.25 | 684.95 | 661.25 | 669.35 | 3223.00 |
| 31 Oct, 2024 | 659.0 | 680.0 | 635.0 | 668.45 | 10.65 Thousand |
| 30 Oct, 2024 | 593.8 | 679.0 | 581.1 | 652.15 | 28.37 Thousand |
| 29 Oct, 2024 | 560.0 | 592.95 | 560.0 | 583.25 | 6580.00 |
| 28 Oct, 2024 | 587.95 | 587.95 | 553.9 | 576.35 | 7111.00 |
| 25 Oct, 2024 | 595.0 | 607.2 | 560.0 | 570.3 | 10.49 Thousand |
| 24 Oct, 2024 | 596.5 | 614.0 | 576.0 | 593.8 | 38.3 Thousand |
| 23 Oct, 2024 | 584.15 | 608.95 | 567.05 | 595.9 | 8715.00 |
300992
2885
RWS
3773
PSIX
PL-WT