High Energy Batteries (India) Limited (HIGHENE.BO)
INR 478.6
(1.67%)
INR 478.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 516.55 | 516.55 | 484.2 | 495.7 | 4901.00 |
| 03 Apr, 2025 | 518.45 | 518.45 | 506.2 | 513.25 | 2228.00 |
| 02 Apr, 2025 | 525.5 | 525.5 | 504.05 | 509.1 | 2763.00 |
| 01 Apr, 2025 | 502.2 | 525.0 | 494.0 | 514.85 | 5357.00 |
| 28 Mar, 2025 | 505.0 | 509.75 | 486.65 | 502.3 | 15.75 Thousand |
| 27 Mar, 2025 | 476.9 | 504.9 | 470.05 | 497.05 | 19.21 Thousand |
| 26 Mar, 2025 | 483.0 | 490.0 | 461.1 | 468.4 | 10.74 Thousand |
| 25 Mar, 2025 | 524.7 | 530.0 | 481.2 | 487.65 | 12.49 Thousand |
| 24 Mar, 2025 | 502.55 | 522.0 | 502.55 | 511.35 | 12.38 Thousand |
| 21 Mar, 2025 | 488.8 | 511.0 | 480.0 | 499.4 | 13.45 Thousand |
300992
2885
RWS
3773
PSIX
PL-WT