High Energy Batteries (India) Limited (HIGHENE.BO)
INR 656.0
(-1.42%)
INR 656.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 650.0 | 666.8 | 645.0 | 653.85 | 3585.00 |
| 07 Oct, 2024 | 658.25 | 682.8 | 636.0 | 643.9 | 8058.00 |
| 04 Oct, 2024 | 667.0 | 678.8 | 656.0 | 658.25 | 13.83 Thousand |
| 03 Oct, 2024 | 694.8 | 694.8 | 665.0 | 667.0 | 11.3 Thousand |
| 01 Oct, 2024 | 685.0 | 702.85 | 682.1 | 694.85 | 9989.00 |
| 30 Sep, 2024 | 700.0 | 708.9 | 667.0 | 677.0 | 8987.00 |
| 27 Sep, 2024 | 717.9 | 717.9 | 680.0 | 696.0 | 8036.00 |
| 26 Sep, 2024 | 716.0 | 720.0 | 701.0 | 715.25 | 12.29 Thousand |
| 25 Sep, 2024 | 670.0 | 716.0 | 655.55 | 713.45 | 34.51 Thousand |
| 24 Sep, 2024 | 692.8 | 692.8 | 648.5 | 671.6 | 9828.00 |
300992
2885
RWS
3773
PSIX
PL-WT