High Energy Batteries (India) Limited (HIGHENE.BO)
INR 478.6
(1.67%)
INR 478.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 431.9 | 468.95 | 431.9 | 453.9 | 9171.00 |
| 04 Mar, 2025 | 437.65 | 437.65 | 420.05 | 423.4 | 10.59 Thousand |
| 03 Mar, 2025 | 456.2 | 469.8 | 434.0 | 437.85 | 6546.00 |
| 28 Feb, 2025 | 472.0 | 483.95 | 450.0 | 454.5 | 7491.00 |
| 27 Feb, 2025 | 497.0 | 509.0 | 470.0 | 471.65 | 9078.00 |
| 25 Feb, 2025 | 481.5 | 505.0 | 481.5 | 497.65 | 3809.00 |
| 24 Feb, 2025 | 480.1 | 493.0 | 465.0 | 489.45 | 7162.00 |
| 21 Feb, 2025 | 494.5 | 494.5 | 477.0 | 480.1 | 3214.00 |
| 20 Feb, 2025 | 497.8 | 497.8 | 468.0 | 474.7 | 8885.00 |
| 19 Feb, 2025 | 459.5 | 489.8 | 459.5 | 483.9 | 5388.00 |
300992
2885
RWS
3773
PSIX
PL-WT