High Energy Batteries (India) Limited (HIGHENE.BO)
INR 478.6
(1.67%)
INR 478.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 459.5 | 489.8 | 459.5 | 483.9 | 5388.00 |
| 18 Feb, 2025 | 475.0 | 478.5 | 459.5 | 460.25 | 12.75 Thousand |
| 17 Feb, 2025 | 442.05 | 474.9 | 442.05 | 469.3 | 7102.00 |
| 14 Feb, 2025 | 507.65 | 507.65 | 457.0 | 465.6 | 11.76 Thousand |
| 13 Feb, 2025 | 498.9 | 499.0 | 482.2 | 494.15 | 5330.00 |
| 12 Feb, 2025 | 491.6 | 505.0 | 471.2 | 489.1 | 47.36 Thousand |
| 11 Feb, 2025 | 517.95 | 517.95 | 490.0 | 499.2 | 77.94 Thousand |
| 10 Feb, 2025 | 517.85 | 520.0 | 500.0 | 502.7 | 4854.00 |
| 07 Feb, 2025 | 529.75 | 533.0 | 505.25 | 517.85 | 6341.00 |
| 06 Feb, 2025 | 524.0 | 535.0 | 520.0 | 523.35 | 2971.00 |
300992
2885
RWS
3773
PSIX
PL-WT