High Energy Batteries (India) Limited (HIGHENE.BO)
INR 656.0
(-1.42%)
INR 656.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 661.2 | 687.95 | 650.0 | 680.4 | 13.21 Thousand |
| 20 Sep, 2024 | 689.8 | 689.8 | 666.0 | 667.85 | 9026.00 |
| 19 Sep, 2024 | 673.0 | 680.0 | 645.0 | 666.9 | 11.39 Thousand |
| 18 Sep, 2024 | 681.85 | 688.95 | 669.0 | 673.8 | 7500.00 |
| 17 Sep, 2024 | 689.95 | 689.95 | 675.0 | 677.75 | 6439.00 |
| 16 Sep, 2024 | 695.0 | 695.0 | 679.0 | 684.05 | 7591.00 |
| 13 Sep, 2024 | 680.0 | 695.0 | 680.0 | 695.0 | 4908.00 |
| 12 Sep, 2024 | 699.9 | 699.9 | 675.0 | 680.0 | 7072.00 |
| 11 Sep, 2024 | 686.9 | 695.0 | 685.0 | 686.0 | 7072.00 |
| 10 Sep, 2024 | 696.1 | 698.0 | 676.0 | 686.9 | 10.3 Thousand |
300992
2885
RWS
3773
PSIX
PL-WT