High Energy Batteries (India) Limited (HIGHENE.BO)
INR 656.0
(-1.42%)
INR 656.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 696.1 | 698.0 | 676.0 | 686.9 | 10.3 Thousand |
| 09 Sep, 2024 | 701.0 | 710.0 | 680.0 | 684.2 | 10.93 Thousand |
| 08 Sep, 2024 | 701.0 | 710.0 | 680.0 | 684.2 | 10.93 Thousand |
| 06 Sep, 2024 | 702.05 | 715.7 | 702.05 | 707.3 | 6197.00 |
| 05 Sep, 2024 | 718.95 | 718.95 | 701.6 | 705.45 | 8176.00 |
| 04 Sep, 2024 | 708.9 | 720.55 | 698.0 | 708.3 | 8176.00 |
| 03 Sep, 2024 | 696.2 | 709.0 | 696.2 | 702.55 | 7648.00 |
| 02 Sep, 2024 | 706.0 | 714.3 | 690.0 | 701.45 | 11.32 Thousand |
| 01 Sep, 2024 | 706.0 | 714.3 | 690.0 | 701.45 | 11.32 Thousand |
| 30 Aug, 2024 | 713.0 | 718.9 | 701.05 | 704.85 | 8441.00 |
300992
2885
RWS
3773
PSIX
PL-WT