High Energy Batteries (India) Limited (HIGHENE.BO)
INR 478.6
(1.67%)
INR 478.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 618.0 | 624.0 | 602.0 | 612.55 | 2552.00 |
| 08 Jan, 2025 | 619.05 | 630.0 | 575.0 | 612.35 | 8199.00 |
| 07 Jan, 2025 | 601.6 | 636.5 | 601.6 | 618.8 | 6763.00 |
| 06 Jan, 2025 | 642.6 | 663.9 | 601.05 | 611.4 | 9717.00 |
| 03 Jan, 2025 | 659.8 | 674.95 | 642.25 | 654.45 | 6241.00 |
| 02 Jan, 2025 | 614.5 | 650.0 | 614.5 | 646.85 | 4648.00 |
| 01 Jan, 2025 | 605.0 | 620.0 | 605.0 | 614.55 | 1237.00 |
| 31 Dec, 2024 | 612.1 | 617.95 | 601.0 | 609.7 | 4727.00 |
| 30 Dec, 2024 | 609.45 | 619.0 | 605.5 | 614.55 | 3559.00 |
| 27 Dec, 2024 | 614.0 | 628.0 | 602.0 | 609.45 | 4200.00 |
300992
2885
RWS
3773
PSIX
PL-WT