High Energy Batteries (India) Limited (HIGHENE.BO)
INR 656.0
(-1.42%)
INR 656.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 716.1 | 725.0 | 705.0 | 710.0 | 11.88 Thousand |
| 28 Aug, 2024 | 729.0 | 739.6 | 716.0 | 719.2 | 11.88 Thousand |
| 27 Aug, 2024 | 749.45 | 749.45 | 724.0 | 728.55 | 6523.00 |
| 26 Aug, 2024 | 761.95 | 766.0 | 735.0 | 737.35 | 9160.00 |
| 25 Aug, 2024 | 761.95 | 766.0 | 735.0 | 737.35 | 9160.00 |
| 23 Aug, 2024 | 767.7 | 767.7 | 736.15 | 747.0 | 8531.00 |
| 22 Aug, 2024 | 723.0 | 750.0 | 711.2 | 746.4 | 12.14 Thousand |
| 21 Aug, 2024 | 723.95 | 724.0 | 708.0 | 718.85 | 12.14 Thousand |
| 20 Aug, 2024 | 724.95 | 724.95 | 708.0 | 713.3 | 7349.00 |
| 19 Aug, 2024 | 722.0 | 722.0 | 703.0 | 714.95 | 8082.00 |
300992
2885
RWS
3773
PSIX
PL-WT