High Energy Batteries (India) Limited (HIGHENE.BO)
INR 478.6
(1.67%)
INR 478.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 547.9 | 547.9 | 524.0 | 525.95 | 6054.00 |
| 04 Feb, 2025 | 538.0 | 538.0 | 524.05 | 528.3 | 2485.00 |
| 03 Feb, 2025 | 520.0 | 544.95 | 520.0 | 522.75 | 6214.00 |
| 01 Feb, 2025 | 552.05 | 576.5 | 535.2 | 542.85 | 22.54 Thousand |
| 31 Jan, 2025 | 536.0 | 565.0 | 534.6 | 542.05 | 8975.00 |
| 30 Jan, 2025 | 539.35 | 554.8 | 536.0 | 539.0 | 5803.00 |
| 29 Jan, 2025 | 544.6 | 557.0 | 524.0 | 539.35 | 10.42 Thousand |
| 28 Jan, 2025 | 549.1 | 555.1 | 500.0 | 528.3 | 8913.00 |
| 27 Jan, 2025 | 541.55 | 570.0 | 534.0 | 549.1 | 9302.00 |
| 24 Jan, 2025 | 554.95 | 560.0 | 552.0 | 554.6 | 4047.00 |
300992
2885
RWS
3773
PSIX
PL-WT