High Energy Batteries (India) Limited (HIGHENE.BO)
INR 656.0
(-1.42%)
INR 656.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 616.0 | 628.5 | 605.0 | 607.7 | 2057.00 |
| 16 Jan, 2025 | 602.3 | 618.0 | 600.0 | 611.85 | 3494.00 |
| 15 Jan, 2025 | 597.0 | 619.9 | 597.0 | 606.5 | 2092.00 |
| 14 Jan, 2025 | 609.15 | 609.15 | 590.0 | 599.6 | 6000.00 |
| 13 Jan, 2025 | 581.15 | 612.0 | 572.0 | 601.8 | 10.36 Thousand |
| 10 Jan, 2025 | 612.55 | 628.0 | 591.7 | 595.6 | 7295.00 |
| 09 Jan, 2025 | 618.0 | 624.0 | 602.0 | 612.55 | 2552.00 |
| 08 Jan, 2025 | 619.05 | 630.0 | 575.0 | 612.35 | 8199.00 |
| 07 Jan, 2025 | 601.6 | 636.5 | 601.6 | 618.8 | 6763.00 |
| 06 Jan, 2025 | 642.6 | 663.9 | 601.05 | 611.4 | 9717.00 |
300992
2885
RWS
3773
PSIX
PL-WT