High Energy Batteries (India) Limited (HIGHENE.BO)
INR 478.6
(1.67%)
INR 478.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 655.1 | 682.0 | 651.8 | 655.0 | 3068.00 |
| 13 Jun, 2025 | 667.0 | 687.0 | 660.0 | 679.8 | 6750.00 |
| 12 Jun, 2025 | 716.75 | 716.75 | 676.3 | 688.8 | 9562.00 |
| 11 Jun, 2025 | 699.0 | 714.0 | 684.0 | 701.65 | 10.25 Thousand |
| 10 Jun, 2025 | 720.0 | 723.0 | 668.6 | 696.8 | 18.94 Thousand |
| 09 Jun, 2025 | 700.0 | 714.0 | 692.1 | 703.75 | 9803.00 |
| 06 Jun, 2025 | 719.0 | 751.0 | 700.0 | 704.25 | 11.61 Thousand |
| 05 Jun, 2025 | 732.0 | 739.7 | 705.0 | 716.05 | 8002.00 |
| 04 Jun, 2025 | 730.0 | 736.0 | 705.0 | 720.35 | 12.54 Thousand |
| 03 Jun, 2025 | 712.0 | 744.75 | 712.0 | 729.15 | 6681.00 |
300992
2885
RWS
3773
PSIX
PL-WT