High Energy Batteries (India) Limited (HIGHENE.BO)
INR 478.6
(1.67%)
INR 478.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 727.4 | 727.4 | 702.0 | 710.85 | 10.89 Thousand |
| 10 Dec, 2024 | 687.95 | 748.9 | 667.65 | 709.0 | 35.01 Thousand |
| 09 Dec, 2024 | 668.0 | 688.0 | 660.0 | 677.95 | 8695.00 |
| 06 Dec, 2024 | 655.3 | 670.0 | 642.05 | 655.55 | 7595.00 |
| 05 Dec, 2024 | 618.2 | 669.0 | 618.2 | 652.25 | 17.91 Thousand |
| 04 Dec, 2024 | 623.95 | 643.2 | 618.5 | 626.65 | 6197.00 |
| 03 Dec, 2024 | 610.0 | 624.95 | 601.2 | 619.55 | 7646.00 |
| 02 Dec, 2024 | 603.55 | 611.0 | 592.1 | 609.3 | 12.98 Thousand |
| 29 Nov, 2024 | 594.8 | 608.0 | 588.0 | 591.7 | 7375.00 |
| 28 Nov, 2024 | 594.0 | 608.75 | 537.0 | 588.4 | 38.31 Thousand |
300992
2885
RWS
3773
PSIX
PL-WT