High Energy Batteries (India) Limited (HIGHENE.BO)
INR 656.0
(-1.42%)
INR 656.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 719.0 | 749.0 | 710.0 | 717.95 | 8497.00 |
| 05 Aug, 2024 | 700.15 | 737.55 | 700.05 | 719.0 | 16.05 Thousand |
| 02 Aug, 2024 | 751.2 | 759.6 | 732.1 | 751.1 | 6152.00 |
| 01 Aug, 2024 | 772.55 | 772.55 | 750.0 | 753.55 | 11.06 Thousand |
| 31 Jul, 2024 | 794.5 | 794.5 | 770.0 | 772.55 | 8593.00 |
| 30 Jul, 2024 | 801.0 | 801.0 | 777.2 | 780.5 | 6239.00 |
| 29 Jul, 2024 | 806.3 | 808.8 | 775.0 | 784.1 | 10.94 Thousand |
| 26 Jul, 2024 | 803.5 | 810.0 | 784.0 | 790.45 | 6736.00 |
| 25 Jul, 2024 | 764.0 | 815.0 | 756.6 | 778.55 | 12.2 Thousand |
| 24 Jul, 2024 | 727.7 | 809.0 | 720.0 | 788.45 | 26.83 Thousand |
300992
2885
RWS
3773
PSIX
PL-WT