High Energy Batteries (India) Limited (HIGHENE.BO)

INR 656.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 825.0 839.85 821.05 828.6 11.97 Thousand
05 Jul, 2024 836.4 836.4 822.0 823.95 13.5 Thousand
04 Jul, 2024 830.05 840.0 825.15 827.7 12.69 Thousand
03 Jul, 2024 840.0 847.3 826.45 830.65 10.44 Thousand
02 Jul, 2024 835.0 842.75 819.2 837.3 15.98 Thousand
01 Jul, 2024 823.3 849.95 823.3 826.95 11.21 Thousand
28 Jun, 2024 849.5 849.5 816.1 820.35 10.1 Thousand
27 Jun, 2024 867.25 867.3 825.1 828.35 24.28 Thousand
26 Jun, 2024 867.5 872.0 850.0 861.4 21.47 Thousand
25 Jun, 2024 815.65 874.5 815.65 853.2 62.83 Thousand