High Energy Batteries (India) Limited (HIGHENE.BO)

INR 656.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 739.0 739.0 720.75 724.55 17.98 Thousand
22 Jul, 2024 741.05 749.85 726.0 736.35 38.44 Thousand
19 Jul, 2024 793.0 805.65 770.0 780.75 23.31 Thousand
18 Jul, 2024 825.35 830.0 802.1 805.7 15.68 Thousand
16 Jul, 2024 840.0 840.0 823.05 825.35 10.53 Thousand
15 Jul, 2024 828.2 839.45 820.0 828.35 7934.00
12 Jul, 2024 833.95 836.0 825.0 828.1 9940.00
11 Jul, 2024 826.0 837.95 826.0 830.85 8228.00
10 Jul, 2024 839.95 848.9 820.1 825.65 22.21 Thousand
09 Jul, 2024 828.6 835.9 825.05 832.3 12.25 Thousand