High Energy Batteries (India) Limited (HIGHENE.BO)

INR 656.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 816.0 829.0 800.0 817.2 12.2 Thousand
21 Jun, 2024 839.0 845.0 812.0 814.95 12.6 Thousand
20 Jun, 2024 826.05 838.0 815.55 821.6 19.98 Thousand
19 Jun, 2024 868.0 868.0 826.8 838.45 16.04 Thousand
18 Jun, 2024 840.05 872.9 840.05 846.4 27.53 Thousand
14 Jun, 2024 855.0 855.0 832.1 838.9 21.26 Thousand
13 Jun, 2024 860.0 874.95 850.0 855.1 27.75 Thousand
12 Jun, 2024 838.6 860.0 828.15 841.5 31.91 Thousand
11 Jun, 2024 834.9 834.95 800.15 820.2 27.52 Thousand
10 Jun, 2024 779.8 824.8 775.0 819.95 33.97 Thousand