High Energy Batteries (India) Limited (HIGHENE.BO)

INR 656.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 799.95 820.0 780.0 805.55 24.21 Thousand
23 May, 2024 775.0 797.95 766.25 787.95 14.72 Thousand
22 May, 2024 790.0 790.0 759.0 775.3 30.76 Thousand
21 May, 2024 845.0 848.15 765.0 783.4 45.21 Thousand
18 May, 2024 858.95 858.95 826.0 831.65 3700.00
17 May, 2024 846.0 848.95 815.0 819.8 16.41 Thousand
16 May, 2024 855.0 861.4 820.0 830.3 14.5 Thousand
15 May, 2024 794.9 855.0 785.25 840.6 32.26 Thousand
14 May, 2024 772.0 790.0 762.6 788.0 25.17 Thousand
13 May, 2024 800.0 800.0 755.05 774.6 15.08 Thousand