High Energy Batteries (India) Limited (HIGHENE.BO)

INR 656.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 778.75 779.0 766.05 771.75 12.09 Thousand
06 Jun, 2024 773.7 794.0 756.25 764.65 21.77 Thousand
05 Jun, 2024 710.0 764.85 675.0 754.95 22.48 Thousand
04 Jun, 2024 799.85 799.85 708.1 709.15 65.67 Thousand
03 Jun, 2024 800.0 800.0 780.0 786.75 17.17 Thousand
31 May, 2024 783.0 790.0 770.2 777.75 14.47 Thousand
30 May, 2024 796.4 807.75 770.0 779.75 17.83 Thousand
29 May, 2024 816.0 816.0 786.25 796.4 13.73 Thousand
28 May, 2024 832.0 839.85 798.0 800.6 18.98 Thousand
27 May, 2024 820.0 835.0 810.05 832.0 38.55 Thousand