High Energy Batteries (India) Limited (HIGHENE.BO)

INR 656.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 774.95 790.0 752.0 784.95 14.79 Thousand
09 May, 2024 786.0 800.0 761.0 774.95 19.26 Thousand
08 May, 2024 751.0 800.0 751.0 774.4 34.98 Thousand
07 May, 2024 811.0 819.95 760.0 797.35 34.66 Thousand
06 May, 2024 817.05 839.8 803.9 810.8 76.32 Thousand
03 May, 2024 887.95 899.9 869.0 889.3 23.87 Thousand
02 May, 2024 890.0 897.9 868.0 872.85 23.14 Thousand
30 Apr, 2024 922.35 938.0 877.4 887.25 25.5 Thousand
29 Apr, 2024 924.0 927.0 902.0 906.65 18.13 Thousand
26 Apr, 2024 934.7 938.0 889.65 906.05 30.26 Thousand