High Energy Batteries (India) Limited (HIGHENE.BO)

INR 656.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 700.0 790.6 693.0 763.55 249.48 Thousand
08 Apr, 2024 655.0 683.7 644.15 658.85 20.85 Thousand
05 Apr, 2024 639.0 649.8 623.2 641.15 9562.00
04 Apr, 2024 629.0 645.05 612.05 638.45 14.89 Thousand
03 Apr, 2024 630.05 633.0 615.0 629.0 8966.00
02 Apr, 2024 630.0 635.0 621.0 630.05 22.65 Thousand
01 Apr, 2024 613.2 640.0 604.05 621.25 32.06 Thousand
28 Mar, 2024 629.95 629.95 584.15 601.15 12.19 Thousand
27 Mar, 2024 615.0 629.25 615.0 623.5 15.04 Thousand
26 Mar, 2024 598.6 620.55 585.0 614.2 41.26 Thousand