High Energy Batteries (India) Limited (HIGHENE.BO)
INR 656.0
(-1.42%)
INR 656.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 572.0 | 610.0 | 558.5 | 590.1 | 17.02 Thousand |
| 21 Mar, 2024 | 570.0 | 574.9 | 558.1 | 561.5 | 8702.00 |
| 20 Mar, 2024 | 556.0 | 575.8 | 556.0 | 568.9 | 6379.00 |
| 19 Mar, 2024 | 565.2 | 569.9 | 555.1 | 558.6 | 17.61 Thousand |
| 18 Mar, 2024 | 572.65 | 575.0 | 563.05 | 565.2 | 3335.00 |
| 15 Mar, 2024 | 564.95 | 574.95 | 555.2 | 572.65 | 5492.00 |
| 14 Mar, 2024 | 542.0 | 580.0 | 541.6 | 553.85 | 12.58 Thousand |
| 13 Mar, 2024 | 553.0 | 558.7 | 516.9 | 546.2 | 29.45 Thousand |
| 12 Mar, 2024 | 578.95 | 578.95 | 541.4 | 547.9 | 16.54 Thousand |
| 11 Mar, 2024 | 580.0 | 588.8 | 565.0 | 568.55 | 16.04 Thousand |
300992
2885
RWS
3773
PSIX
PL-WT