High Energy Batteries (India) Limited (HIGHENE.BO)
INR 656.0
(-1.42%)
INR 656.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 604.2 | 604.8 | 585.0 | 586.0 | 7657.00 |
| 22 Feb, 2024 | 584.2 | 597.9 | 577.0 | 593.85 | 7201.00 |
| 21 Feb, 2024 | 609.4 | 609.4 | 573.0 | 585.0 | 15.49 Thousand |
| 20 Feb, 2024 | 610.95 | 610.95 | 594.0 | 604.0 | 23.69 Thousand |
| 19 Feb, 2024 | 600.0 | 610.0 | 590.0 | 603.45 | 12.95 Thousand |
| 16 Feb, 2024 | 600.0 | 607.2 | 576.35 | 597.5 | 14.51 Thousand |
| 15 Feb, 2024 | 596.8 | 600.0 | 581.5 | 593.45 | 16.04 Thousand |
| 14 Feb, 2024 | 576.0 | 595.0 | 572.5 | 586.0 | 11.31 Thousand |
| 13 Feb, 2024 | 555.2 | 582.5 | 555.2 | 580.05 | 16.54 Thousand |
| 12 Feb, 2024 | 578.6 | 588.3 | 555.2 | 560.05 | 25.9 Thousand |
300992
2885
RWS
3773
PSIX
PL-WT