High Energy Batteries (India) Limited (HIGHENE.BO)

INR 656.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 583.0 588.55 570.5 578.45 10.95 Thousand
08 Feb, 2024 592.5 599.8 575.0 580.0 11.43 Thousand
07 Feb, 2024 600.0 608.0 580.0 581.95 10.79 Thousand
06 Feb, 2024 594.05 607.9 558.4 590.35 17.39 Thousand
05 Feb, 2024 617.2 619.95 591.0 594.05 12.64 Thousand
02 Feb, 2024 610.0 632.2 602.3 605.05 11.74 Thousand
01 Feb, 2024 630.0 630.0 599.0 604.85 17.47 Thousand
31 Jan, 2024 623.8 623.8 605.0 619.65 31.63 Thousand
30 Jan, 2024 610.0 622.0 597.5 609.35 23.94 Thousand
29 Jan, 2024 589.5 604.0 582.6 597.0 35.95 Thousand